RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 74 Value ($000) $5 Avg Close $35.98 Range $28.28 - $42.56

Q4 2018

Shares 74 Value ($000) $4 Avg Close $38.36 Range $28.17 - $51.49

Q3 2018

Shares 74 Value ($000) $7 Avg Close $47.56 Range $41.81 - $53.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	74	$5	$35.98	$28.28 - $42.56
Q4 2018	74	$4	$38.36	$28.17 - $51.49
Q3 2018	74	$7	$47.56	$41.81 - $53.05