RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,177 Value ($000) $81 Avg Close $21.01 Range $18.80 - $22.59

Q2 2024

Shares 2,677 Value ($000) $61 Avg Close $19.55 Range $18.48 - $20.78

Q1 2024

Shares 626 Value ($000) $15 Avg Close $20.57 Range $18.54 - $23.36

Q4 2023

Shares 2,211 Value ($000) $62 Avg Close $19.72 Range $17.51 - $23.20

Q1 2016

Shares 341 Value ($000) $9 Avg Close $11.07 Range $7.16 - $13.25

Q4 2015

Shares 342 Value ($000) $5 Avg Close $7.12 Range $6.08 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,177	$81	$21.01	$18.80 - $22.59
Q2 2024	2,677	$61	$19.55	$18.48 - $20.78
Q1 2024	626	$15	$20.57	$18.54 - $23.36
Q4 2023	2,211	$62	$19.72	$17.51 - $23.20
Q1 2016	341	$9	$11.07	$7.16 - $13.25
Q4 2015	342	$5	$7.12	$6.08 - $9.03