RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3 Value ($000) $0 Avg Close $21.21 Range $19.60 - $22.95

Q1 2022

Shares 3 Value ($000) $0 Avg Close $22.69 Range $20.26 - $26.25

Q4 2021

Shares 3 Value ($000) $0 Avg Close $24.88 Range $22.91 - $27.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3	$0	$21.21	$19.60 - $22.95
Q1 2022	3	$0	$22.69	$20.26 - $26.25
Q4 2021	3	$0	$24.88	$22.91 - $27.16