RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $13 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 159 Value ($000) $3 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 159 Value ($000) $3 Avg Close $13.98 Range $12.39 - $15.47
Q3 2024
Shares 126 Value ($000) $3 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 8,029 Value ($000) $181 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 5,624 Value ($000) $135 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 5,600 Value ($000) $158 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 9,510 Value ($000) $233 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 17,110 Value ($000) $396 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 16,602 Value ($000) $0 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 14,732 Value ($000) $0 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 17,432 Value ($000) $413 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 19,400 Value ($000) $550 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 11,800 Value ($000) $367 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 13,800 Value ($000) $442 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 22,000 Value ($000) $736 Avg Close $24.09 Range $21.77 - $28.44
Q1 2021
Shares 2,000 Value ($000) $82 Avg Close $23.30 Range $21.20 - $26.14
Q3 2018
Shares 1,700 Value ($000) $158 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 1,700 Value ($000) $133 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 1,700 Value ($000) $119 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 1,700 Value ($000) $101 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 1,700 Value ($000) $87 Avg Close $26.33 Range $22.59 - $27.92
Q2 2017
Shares 1,700 Value ($000) $83 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 1,700 Value ($000) $84 Avg Close $25.08 Range $20.53 - $29.02