RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,787 Value ($000) $56 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 7,258 Value ($000) $114 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 7,258 Value ($000) $119 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 7,258 Value ($000) $121 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 6,258 Value ($000) $129 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 6,077 Value ($000) $154 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 6,077 Value ($000) $137 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 6,445 Value ($000) $155 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 3,665 Value ($000) $103 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 362 Value ($000) $9 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 233 Value ($000) $5 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 100 Value ($000) $3 Avg Close $21.55 Range $18.36 - $24.33
Q3 2019
Shares 5,914 Value ($000) $269 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 4,857 Value ($000) $228 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 2,863 Value ($000) $175 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 2,863 Value ($000) $152 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 3,463 Value ($000) $321 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 6,589 Value ($000) $517 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 38,443 Value ($000) $2,689 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 35,700 Value ($000) $2,117 Avg Close $30.12 Range $27.22 - $33.36
Q1 2016
Shares 838 Value ($000) $21 Avg Close $11.07 Range $7.16 - $13.25
Q4 2015
Shares 8,822 Value ($000) $127 Avg Close $7.12 Range $6.08 - $9.03