RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,231 Value ($000) $182 Avg Close $14.67 Range $13.47 - $15.55
Q1 2025
Shares 14,406 Value ($000) $240 Avg Close $16.28 Range $14.45 - $18.10
Q1 2023
Shares 8,197 Value ($000) $215 Avg Close $21.55 Range $18.36 - $24.33
Q3 2021
Shares 9,166 Value ($000) $307 Avg Close $24.09 Range $21.77 - $28.44
Q1 2021
Shares 13,177 Value ($000) $538 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 25,714 Value ($000) $993 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 35,039 Value ($000) $963 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 40,312 Value ($000) $1,188 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 46,705 Value ($000) $1,260 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 30,694 Value ($000) $1,401 Avg Close $25.87 Range $23.72 - $27.93
Q2 2019
Shares 26,006 Value ($000) $1,222 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 4,868 Value ($000) $297 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 7,082 Value ($000) $376 Avg Close $38.36 Range $28.17 - $51.49
Q1 2018
Shares 3,722 Value ($000) $260 Avg Close $34.59 Range $28.41 - $39.30