RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 150 Value ($000) $6 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 150 Value ($000) $4 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 150 Value ($000) $4 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 153 Value ($000) $4 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 238 Value ($000) $11 Avg Close $25.87 Range $23.72 - $27.93
Q2 2019
Shares 281 Value ($000) $13 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 281 Value ($000) $17 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 293 Value ($000) $16 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 859 Value ($000) $80 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 866 Value ($000) $68 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 866 Value ($000) $61 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 728 Value ($000) $43 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 728 Value ($000) $37 Avg Close $26.33 Range $22.59 - $27.92
Q2 2017
Shares 156 Value ($000) $8 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 156 Value ($000) $8 Avg Close $25.08 Range $20.53 - $29.02
Q4 2016
Shares 149 Value ($000) $6 Avg Close $20.33 Range $17.80 - $23.55
Q3 2016
Shares 157 Value ($000) $6 Avg Close $18.98 Range $15.93 - $21.21
Q2 2016
Shares 204 Value ($000) $6 Avg Close $14.29 Range $12.21 - $16.30
Q1 2016
Shares 223 Value ($000) $6 Avg Close $11.07 Range $7.16 - $13.25
Q4 2015
Shares 338 Value ($000) $5 Avg Close $7.12 Range $6.08 - $9.03