RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 15,429 Value ($000) $725 Avg Close $29.57 Range $22.94 - $35.55

Q1 2019

Shares 17,779 Value ($000) $1,084 Avg Close $35.98 Range $28.28 - $42.56

Q4 2018

Shares 17,758 Value ($000) $943 Avg Close $38.36 Range $28.17 - $51.49

Q3 2018

Shares 16,752 Value ($000) $1,555 Avg Close $47.56 Range $41.81 - $53.05

Q2 2018

Shares 4,520 Value ($000) $355 Avg Close $41.53 Range $36.77 - $44.91

Q1 2018

Shares 3,276 Value ($000) $229 Avg Close $34.59 Range $28.41 - $39.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	15,429	$725	$29.57	$22.94 - $35.55
Q1 2019	17,779	$1,084	$35.98	$28.28 - $42.56
Q4 2018	17,758	$943	$38.36	$28.17 - $51.49
Q3 2018	16,752	$1,555	$47.56	$41.81 - $53.05
Q2 2018	4,520	$355	$41.53	$36.77 - $44.91
Q1 2018	3,276	$229	$34.59	$28.41 - $39.30