RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 15,709 Value ($000) $717 Avg Close $25.87 Range $23.72 - $27.93

Q3 2019

Shares 5,712 Value ($000) $260 Avg Close $26.03 Range $23.82 - $27.98

Q4 2018

Shares 4,211 Value ($000) $224 Avg Close $38.36 Range $28.17 - $51.49

Q1 2018

Shares 14,546 Value ($000) $1,017 Avg Close $34.59 Range $28.41 - $39.30

Q4 2017

Shares 18,631 Value ($000) $1,105 Avg Close $30.12 Range $27.22 - $33.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	15,709	$717	$25.87	$23.72 - $27.93
Q3 2019	5,712	$260	$26.03	$23.82 - $27.98
Q4 2018	4,211	$224	$38.36	$28.17 - $51.49
Q1 2018	14,546	$1,017	$34.59	$28.41 - $39.30
Q4 2017	18,631	$1,105	$30.12	$27.22 - $33.36