RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $14.67 Range $13.47 - $15.55
Q1 2023
Shares 1 Value ($000) $0 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 1 Value ($000) $0 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 1 Value ($000) $0 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 1 Value ($000) $0 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 1 Value ($000) $0 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 1 Value ($000) $0 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 1 Value ($000) $0 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 1 Value ($000) $0 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 34 Value ($000) $1 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 1 Value ($000) $0 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 1 Value ($000) $0 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 1 Value ($000) $0 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 1 Value ($000) $0 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 1 Value ($000) $0 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 1 Value ($000) $0 Avg Close $26.03 Range $23.82 - $27.98
Q4 2015
Shares 4 Value ($000) $0 Avg Close $7.12 Range $6.08 - $9.03