RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,852 Value ($000) $200 Avg Close $19.55 Range $18.48 - $20.78

Q2 2020

Shares 52,280 Value ($000) $1,541 Avg Close $16.48 Range $13.08 - $19.97

Q1 2020

Shares 121,485 Value ($000) $3,276 Avg Close $21.78 Range $12.28 - $26.64

Q4 2019

Shares 38,977 Value ($000) $1,779 Avg Close $25.87 Range $23.72 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,852	$200	$19.55	$18.48 - $20.78
Q2 2020	52,280	$1,541	$16.48	$13.08 - $19.97
Q1 2020	121,485	$3,276	$21.78	$12.28 - $26.64
Q4 2019	38,977	$1,779	$25.87	$23.72 - $27.93