RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 65,796 Value ($000) $1,358 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 185,519 Value ($000) $4,708 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 136,840 Value ($000) $3 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 207,583 Value ($000) $5 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 167,128 Value ($000) $5 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 97,279 Value ($000) $2 Avg Close $19.14 Range $17.62 - $20.76
Q1 2019
Shares 22,602 Value ($000) $1,378 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 28,055 Value ($000) $1,490 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 20,892 Value ($000) $1,939 Avg Close $47.56 Range $41.81 - $53.05
Q4 2017
Shares 23,458 Value ($000) $1,391 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 17,069 Value ($000) $876 Avg Close $26.33 Range $22.59 - $27.92
Q2 2017
Shares 22,969 Value ($000) $1,117 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 16,740 Value ($000) $829 Avg Close $25.08 Range $20.53 - $29.02