RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,138 Value ($000) $419 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 61,948 Value ($000) $1,279 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 73,248 Value ($000) $1,859 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 81,323 Value ($000) $1,838 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 102,827 Value ($000) $2,468 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 79,506 Value ($000) $2,244 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 47,861 Value ($000) $1,174 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 18,867 Value ($000) $437 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 20,442 Value ($000) $536 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 34,613 Value ($000) $978 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 38,086 Value ($000) $902 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 31,768 Value ($000) $901 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 10,669 Value ($000) $332 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 10,519 Value ($000) $365 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 10,519 Value ($000) $352 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 10,519 Value ($000) $406 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 16,953 Value ($000) $692 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 16,938 Value ($000) $654 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 20,823 Value ($000) $572 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 36,220 Value ($000) $1,067 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 48,843 Value ($000) $1,317 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 49,393 Value ($000) $2,254 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 48,958 Value ($000) $2,227 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 13,531 Value ($000) $636 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 11,481 Value ($000) $700 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 10,981 Value ($000) $583 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 10,981 Value ($000) $1,019 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 6,505 Value ($000) $510 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 20,302 Value ($000) $1,420 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 18,557 Value ($000) $1,100 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 6,917 Value ($000) $355 Avg Close $26.33 Range $22.59 - $27.92
Q2 2017
Shares 6,917 Value ($000) $337 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 22,784 Value ($000) $1,128 Avg Close $25.08 Range $20.53 - $29.02
Q4 2016
Shares 16,981 Value ($000) $671 Avg Close $20.33 Range $17.80 - $23.55
Q3 2016
Shares 8,171 Value ($000) $310 Avg Close $18.98 Range $15.93 - $21.21
Q2 2016
Shares 8,223 Value ($000) $255 Avg Close $14.29 Range $12.21 - $16.30