RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,578 Value ($000) $1,260 Avg Close $14.67 Range $13.47 - $15.55

Q3 2025

Shares 109,164 Value ($000) $1,717 Avg Close $15.67 Range $14.44 - $16.53

Q2 2025

Shares 87,127 Value ($000) $1,425 Avg Close $13.98 Range $12.39 - $15.47

Q1 2025

Shares 59,088 Value ($000) $984 Avg Close $16.28 Range $14.45 - $18.10

Q4 2024

Shares 29,077 Value ($000) $600 Avg Close $20.04 Range $17.63 - $22.27

Q3 2024

Shares 54,299 Value ($000) $1,378 Avg Close $21.01 Range $18.80 - $22.59

Q2 2024

Shares 27,038 Value ($000) $611 Avg Close $19.55 Range $18.48 - $20.78

Q4 2023

Shares 36,728 Value ($000) $1,037 Avg Close $19.72 Range $17.51 - $23.20

Q3 2023

Shares 59,947 Value ($000) $1,470 Avg Close $19.14 Range $17.62 - $20.76

Q2 2023

Shares 39,828 Value ($000) $923 Avg Close $18.24 Range $16.30 - $20.47

Q1 2023

Shares 22,380 Value ($000) $587 Avg Close $21.55 Range $18.36 - $24.33

Q4 2022

Shares 7,200 Value ($000) $203 Avg Close $20.62 Range $17.69 - $22.60

Q3 2021

Shares 33,906 Value ($000) $1,134 Avg Close $24.09 Range $21.77 - $28.44

Q2 2021

Shares 5,800 Value ($000) $224 Avg Close $23.76 Range $22.50 - $25.20

Q1 2020

Shares 12,750 Value ($000) $344 Avg Close $21.78 Range $12.28 - $26.64

Q4 2019

Shares 142,384 Value ($000) $6,498 Avg Close $25.87 Range $23.72 - $27.93

Q3 2019

Shares 171,880 Value ($000) $7,817 Avg Close $26.03 Range $23.82 - $27.98

Q2 2019

Shares 110,327 Value ($000) $5,183 Avg Close $29.57 Range $22.94 - $35.55

Q1 2019

Shares 8,492 Value ($000) $518 Avg Close $35.98 Range $28.28 - $42.56

Q4 2018

Shares 6,458 Value ($000) $343 Avg Close $38.36 Range $28.17 - $51.49

Q3 2018

Shares 2,989 Value ($000) $277 Avg Close $47.56 Range $41.81 - $53.05

Q4 2017

Shares 4,195 Value ($000) $249 Avg Close $30.12 Range $27.22 - $33.36

Q2 2017

Shares 7,989 Value ($000) $389 Avg Close $26.77 Range $24.76 - $29.24

Q1 2017

Shares 20,697 Value ($000) $1,025 Avg Close $25.08 Range $20.53 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,578	$1,260	$14.67	$13.47 - $15.55
Q3 2025	109,164	$1,717	$15.67	$14.44 - $16.53
Q2 2025	87,127	$1,425	$13.98	$12.39 - $15.47
Q1 2025	59,088	$984	$16.28	$14.45 - $18.10
Q4 2024	29,077	$600	$20.04	$17.63 - $22.27
Q3 2024	54,299	$1,378	$21.01	$18.80 - $22.59
Q2 2024	27,038	$611	$19.55	$18.48 - $20.78
Q4 2023	36,728	$1,037	$19.72	$17.51 - $23.20
Q3 2023	59,947	$1,470	$19.14	$17.62 - $20.76
Q2 2023	39,828	$923	$18.24	$16.30 - $20.47
Q1 2023	22,380	$587	$21.55	$18.36 - $24.33
Q4 2022	7,200	$203	$20.62	$17.69 - $22.60
Q3 2021	33,906	$1,134	$24.09	$21.77 - $28.44
Q2 2021	5,800	$224	$23.76	$22.50 - $25.20
Q1 2020	12,750	$344	$21.78	$12.28 - $26.64
Q4 2019	142,384	$6,498	$25.87	$23.72 - $27.93
Q3 2019	171,880	$7,817	$26.03	$23.82 - $27.98
Q2 2019	110,327	$5,183	$29.57	$22.94 - $35.55
Q1 2019	8,492	$518	$35.98	$28.28 - $42.56
Q4 2018	6,458	$343	$38.36	$28.17 - $51.49
Q3 2018	2,989	$277	$47.56	$41.81 - $53.05
Q4 2017	4,195	$249	$30.12	$27.22 - $33.36
Q2 2017	7,989	$389	$26.77	$24.76 - $29.24
Q1 2017	20,697	$1,025	$25.08	$20.53 - $29.02