RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 10,039 Value ($000) $410 Avg Close $23.30 Range $21.20 - $26.14

Q4 2020

Shares 9,752 Value ($000) $377 Avg Close $19.22 Range $14.71 - $24.52

Q3 2020

Shares 9,959 Value ($000) $274 Avg Close $16.72 Range $14.66 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	10,039	$410	$23.30	$21.20 - $26.14
Q4 2020	9,752	$377	$19.22	$14.71 - $24.52
Q3 2020	9,959	$274	$16.72	$14.66 - $18.51