RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11 Value ($000) $0 Avg Close $16.72 Range $14.66 - $18.51

Q4 2016

Shares 44 Value ($000) $2 Avg Close $20.33 Range $17.80 - $23.55

Q3 2016

Shares 44 Value ($000) $2 Avg Close $18.98 Range $15.93 - $21.21

Q2 2016

Shares 44 Value ($000) $1 Avg Close $14.29 Range $12.21 - $16.30

Q1 2016

Shares 44 Value ($000) $1 Avg Close $11.07 Range $7.16 - $13.25

Q4 2015

Shares 107 Value ($000) $1 Avg Close $7.12 Range $6.08 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11	$0	$16.72	$14.66 - $18.51
Q4 2016	44	$2	$20.33	$17.80 - $23.55
Q3 2016	44	$2	$18.98	$15.93 - $21.21
Q2 2016	44	$1	$14.29	$12.21 - $16.30
Q1 2016	44	$1	$11.07	$7.16 - $13.25
Q4 2015	107	$1	$7.12	$6.08 - $9.03