RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,534 Value ($000) $0 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 29,634 Value ($000) $0 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 29,299 Value ($000) $0 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 29,251 Value ($000) $0 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 29,141 Value ($000) $1 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 30,102 Value ($000) $1 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 29,285 Value ($000) $1 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 28,696 Value ($000) $1 Avg Close $20.57 Range $18.54 - $23.36
Q4 2019
Shares 5,384 Value ($000) $246 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 8,171 Value ($000) $372 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 8,385 Value ($000) $394 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 8,399 Value ($000) $512 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 8,254 Value ($000) $438 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 9,637 Value ($000) $894 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 9,641 Value ($000) $756 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 9,179 Value ($000) $642 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 7,004 Value ($000) $415 Avg Close $30.12 Range $27.22 - $33.36