RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 30,610 Value ($000) $1,182 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 31,988 Value ($000) $879 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 21,950 Value ($000) $647 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 21,291 Value ($000) $574 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 9,378 Value ($000) $428 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 4,911 Value ($000) $223 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 10,060 Value ($000) $473 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 4,986 Value ($000) $304 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 5,751 Value ($000) $305 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 9,297 Value ($000) $863 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 8,946 Value ($000) $702 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 8,812 Value ($000) $616 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 6,805 Value ($000) $404 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 5,144 Value ($000) $264 Avg Close $26.33 Range $22.59 - $27.92