RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 700 Value ($000) $16 Avg Close $18.24 Range $16.30 - $20.47

Q1 2023

Shares 4,300 Value ($000) $113 Avg Close $21.55 Range $18.36 - $24.33

Q4 2022

Shares 3,600 Value ($000) $102 Avg Close $20.62 Range $17.69 - $22.60

Q3 2022

Shares 3,300 Value ($000) $78 Avg Close $20.35 Range $17.23 - $22.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	700	$16	$18.24	$16.30 - $20.47
Q1 2023	4,300	$113	$21.55	$18.36 - $24.33
Q4 2022	3,600	$102	$20.62	$17.69 - $22.60
Q3 2022	3,300	$78	$20.35	$17.23 - $22.32