RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 63,522 Value ($000) $2,984 Avg Close $29.57 Range $22.94 - $35.55

Q4 2016

Shares 48,945 Value ($000) $1,933 Avg Close $20.33 Range $17.80 - $23.55

Q3 2016

Shares 144,125 Value ($000) $5,468 Avg Close $18.98 Range $15.93 - $21.21

Q2 2016

Shares 189,580 Value ($000) $5,871 Avg Close $14.29 Range $12.21 - $16.30

Q1 2016

Shares 235,701 Value ($000) $5,895 Avg Close $11.07 Range $7.16 - $13.25

Q4 2015

Shares 406,301 Value ($000) $5,855 Avg Close $7.12 Range $6.08 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	63,522	$2,984	$29.57	$22.94 - $35.55
Q4 2016	48,945	$1,933	$20.33	$17.80 - $23.55
Q3 2016	144,125	$5,468	$18.98	$15.93 - $21.21
Q2 2016	189,580	$5,871	$14.29	$12.21 - $16.30
Q1 2016	235,701	$5,895	$11.07	$7.16 - $13.25
Q4 2015	406,301	$5,855	$7.12	$6.08 - $9.03