RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,643 Value ($000) $188 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 12,643 Value ($000) $199 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 12,643 Value ($000) $207 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 15,239 Value ($000) $254 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 15,670 Value ($000) $323 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 17,617 Value ($000) $447 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 21,297 Value ($000) $481 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 21,134 Value ($000) $507 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 21,134 Value ($000) $597 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 21,041 Value ($000) $516 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 21,041 Value ($000) $488 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 21,041 Value ($000) $552 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 21,041 Value ($000) $594 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 24,182 Value ($000) $572 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 24,182 Value ($000) $685 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 24,182 Value ($000) $752 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 24,182 Value ($000) $839 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 28,115 Value ($000) $941 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 28,115 Value ($000) $1,086 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 31,494 Value ($000) $1,286 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 38,592 Value ($000) $1,490 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 40,800 Value ($000) $1,121 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 40,800 Value ($000) $1,204 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 56,772 Value ($000) $1,531 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 56,772 Value ($000) $2,591 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 81,148 Value ($000) $3,692 Avg Close $26.03 Range $23.82 - $27.98