RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,799 Value ($000) $250 Avg Close $14.67 Range $13.47 - $15.55

Q3 2025

Shares 18,689 Value ($000) $294 Avg Close $15.67 Range $14.44 - $16.53

Q2 2025

Shares 75,358 Value ($000) $1,232 Avg Close $13.98 Range $12.39 - $15.47

Q1 2025

Shares 135,843 Value ($000) $2,262 Avg Close $16.28 Range $14.45 - $18.10

Q4 2024

Shares 155,290 Value ($000) $3,205 Avg Close $20.04 Range $17.63 - $22.27

Q3 2024

Shares 157,912 Value ($000) $4,008 Avg Close $21.01 Range $18.80 - $22.59

Q2 2024

Shares 208,262 Value ($000) $4,707 Avg Close $19.55 Range $18.48 - $20.78

Q1 2024

Shares 171,812 Value ($000) $4,123 Avg Close $20.57 Range $18.54 - $23.36

Q4 2023

Shares 119,529 Value ($000) $3,374 Avg Close $19.72 Range $17.51 - $23.20

Q3 2023

Shares 123,625 Value ($000) $3,031 Avg Close $19.14 Range $17.62 - $20.76

Q2 2023

Shares 215,227 Value ($000) $4,987 Avg Close $18.24 Range $16.30 - $20.47

Q1 2023

Shares 100,643 Value ($000) $2,641 Avg Close $21.55 Range $18.36 - $24.33

Q4 2022

Shares 58,806 Value ($000) $1,661 Avg Close $20.62 Range $17.69 - $22.60

Q3 2022

Shares 115,250 Value ($000) $2,730 Avg Close $20.35 Range $17.23 - $22.32

Q2 2022

Shares 88,420 Value ($000) $2,507 Avg Close $21.21 Range $19.60 - $22.95

Q1 2022

Shares 63,364 Value ($000) $1,970 Avg Close $22.69 Range $20.26 - $26.25

Q4 2021

Shares 20,263 Value ($000) $703 Avg Close $24.88 Range $22.91 - $27.16

Q3 2021

Shares 391,354 Value ($000) $13,091 Avg Close $24.09 Range $21.77 - $28.44

Q2 2021

Shares 226,244 Value ($000) $8,742 Avg Close $23.76 Range $22.50 - $25.20

Q1 2021

Shares 65,845 Value ($000) $2,687 Avg Close $23.30 Range $21.20 - $26.14

Q4 2020

Shares 69,929 Value ($000) $2,701 Avg Close $19.22 Range $14.71 - $24.52

Q3 2020

Shares 120,724 Value ($000) $3,316 Avg Close $16.72 Range $14.66 - $18.51

Q2 2020

Shares 81,979 Value ($000) $2,416 Avg Close $16.48 Range $13.08 - $19.97

Q1 2020

Shares 57,992 Value ($000) $1,564 Avg Close $21.78 Range $12.28 - $26.64

Q4 2019

Shares 71,744 Value ($000) $3,274 Avg Close $25.87 Range $23.72 - $27.93

Q3 2019

Shares 77,259 Value ($000) $3,514 Avg Close $26.03 Range $23.82 - $27.98

Q2 2019

Shares 67,106 Value ($000) $3,152 Avg Close $29.57 Range $22.94 - $35.55

Q1 2019

Shares 7,548 Value ($000) $460 Avg Close $35.98 Range $28.28 - $42.56

Q4 2018

Shares 7,322 Value ($000) $388 Avg Close $38.36 Range $28.17 - $51.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,799	$250	$14.67	$13.47 - $15.55
Q3 2025	18,689	$294	$15.67	$14.44 - $16.53
Q2 2025	75,358	$1,232	$13.98	$12.39 - $15.47
Q1 2025	135,843	$2,262	$16.28	$14.45 - $18.10
Q4 2024	155,290	$3,205	$20.04	$17.63 - $22.27
Q3 2024	157,912	$4,008	$21.01	$18.80 - $22.59
Q2 2024	208,262	$4,707	$19.55	$18.48 - $20.78
Q1 2024	171,812	$4,123	$20.57	$18.54 - $23.36
Q4 2023	119,529	$3,374	$19.72	$17.51 - $23.20
Q3 2023	123,625	$3,031	$19.14	$17.62 - $20.76
Q2 2023	215,227	$4,987	$18.24	$16.30 - $20.47
Q1 2023	100,643	$2,641	$21.55	$18.36 - $24.33
Q4 2022	58,806	$1,661	$20.62	$17.69 - $22.60
Q3 2022	115,250	$2,730	$20.35	$17.23 - $22.32
Q2 2022	88,420	$2,507	$21.21	$19.60 - $22.95
Q1 2022	63,364	$1,970	$22.69	$20.26 - $26.25
Q4 2021	20,263	$703	$24.88	$22.91 - $27.16
Q3 2021	391,354	$13,091	$24.09	$21.77 - $28.44
Q2 2021	226,244	$8,742	$23.76	$22.50 - $25.20
Q1 2021	65,845	$2,687	$23.30	$21.20 - $26.14
Q4 2020	69,929	$2,701	$19.22	$14.71 - $24.52
Q3 2020	120,724	$3,316	$16.72	$14.66 - $18.51
Q2 2020	81,979	$2,416	$16.48	$13.08 - $19.97
Q1 2020	57,992	$1,564	$21.78	$12.28 - $26.64
Q4 2019	71,744	$3,274	$25.87	$23.72 - $27.93
Q3 2019	77,259	$3,514	$26.03	$23.82 - $27.98
Q2 2019	67,106	$3,152	$29.57	$22.94 - $35.55
Q1 2019	7,548	$460	$35.98	$28.28 - $42.56
Q4 2018	7,322	$388	$38.36	$28.17 - $51.49