RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 492 Value ($000) $19 Avg Close $20.33 Range $17.80 - $23.55

Q3 2016

Shares 542 Value ($000) $21 Avg Close $18.98 Range $15.93 - $21.21

Q2 2016

Shares 557 Value ($000) $17 Avg Close $14.29 Range $12.21 - $16.30

Q1 2016

Shares 656 Value ($000) $16 Avg Close $11.07 Range $7.16 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	492	$19	$20.33	$17.80 - $23.55
Q3 2016	542	$21	$18.98	$15.93 - $21.21
Q2 2016	557	$17	$14.29	$12.21 - $16.30
Q1 2016	656	$16	$11.07	$7.16 - $13.25