RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10 Value ($000) $0 Avg Close $18.24 Range $16.30 - $20.47

Q1 2023

Shares 16 Value ($000) $0 Avg Close $21.55 Range $18.36 - $24.33

Q4 2022

Shares 16 Value ($000) $0 Avg Close $20.62 Range $17.69 - $22.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10	$0	$18.24	$16.30 - $20.47
Q1 2023	16	$0	$21.55	$18.36 - $24.33
Q4 2022	16	$0	$20.62	$17.69 - $22.60