RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,241 Value ($000) $357 Avg Close $23.76 Range $22.50 - $25.20

Q1 2021

Shares 9,741 Value ($000) $398 Avg Close $23.30 Range $21.20 - $26.14

Q4 2020

Shares 8,741 Value ($000) $338 Avg Close $19.22 Range $14.71 - $24.52

Q3 2020

Shares 11,200 Value ($000) $308 Avg Close $16.72 Range $14.66 - $18.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,241	$357	$23.76	$22.50 - $25.20
Q1 2021	9,741	$398	$23.30	$21.20 - $26.14
Q4 2020	8,741	$338	$19.22	$14.71 - $24.52
Q3 2020	11,200	$308	$16.72	$14.66 - $18.51