RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Nantahala Capital Management, LLC's Holding History (CIK: 0001472322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147,902 Value ($000) $17,104 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 1,147,902 Value ($000) $18,056 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 1,147,902 Value ($000) $18,768 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 736,202 Value ($000) $12,258 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 450,792 Value ($000) $9,304 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 339,486 Value ($000) $8,616 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 300,792 Value ($000) $6,798 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 345,792 Value ($000) $8,299 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 404,063 Value ($000) $11,407 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 432,033 Value ($000) $10,593 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 699,330 Value ($000) $16,203 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 821,907 Value ($000) $21,567 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 846,167 Value ($000) $23,904 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 911,305 Value ($000) $21,589 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 970,623 Value ($000) $27,517 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 961,851 Value ($000) $29,914 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 963,726 Value ($000) $33,422 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 626,751 Value ($000) $20,965 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 660,984 Value ($000) $25,540 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 649,096 Value ($000) $26,490 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 246,994 Value ($000) $9,539 Avg Close $19.22 Range $14.71 - $24.52