RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,044 Value ($000) $1 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 37,476 Value ($000) $1 Avg Close $16.28 Range $14.45 - $18.10
Q2 2024
Shares 9,007 Value ($000) $0 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 21,747 Value ($000) $1 Avg Close $20.57 Range $18.54 - $23.36
Q3 2023
Shares 12,166 Value ($000) $0 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 16,913 Value ($000) $0 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 14,030 Value ($000) $0 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 8,969 Value ($000) $0 Avg Close $20.62 Range $17.69 - $22.60
Q1 2021
Shares 19,085 Value ($000) $778 Avg Close $23.30 Range $21.20 - $26.14