RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 63,800 Value ($000) $1,004 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 51,400 Value ($000) $840 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 30,200 Value ($000) $503 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 28,200 Value ($000) $582 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 37,400 Value ($000) $949 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 29,300 Value ($000) $662 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 38,000 Value ($000) $912 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 65,500 Value ($000) $1,849 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 80,300 Value ($000) $1,969 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 64,500 Value ($000) $1,494 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 32,100 Value ($000) $842 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 10,700 Value ($000) $302 Avg Close $20.62 Range $17.69 - $22.60
Q2 2022
Shares 7,300 Value ($000) $207 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 17,700 Value ($000) $550 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 19,800 Value ($000) $687 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 29,600 Value ($000) $990 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 10,700 Value ($000) $413 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 10,500 Value ($000) $429 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 17,500 Value ($000) $676 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 35,900 Value ($000) $986 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 66,900 Value ($000) $1,972 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 74,300 Value ($000) $2,004 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 111,400 Value ($000) $5,084 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 116,600 Value ($000) $5,303 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 29,200 Value ($000) $1,372 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 17,200 Value ($000) $1,049 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 15,000 Value ($000) $796 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 15,800 Value ($000) $1,466 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 16,300 Value ($000) $1,279 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 9,500 Value ($000) $665 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 10,500 Value ($000) $623 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 10,500 Value ($000) $539 Avg Close $26.33 Range $22.59 - $27.92
Q2 2017
Shares 6,900 Value ($000) $336 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 7,100 Value ($000) $351 Avg Close $25.08 Range $20.53 - $29.02