RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $0 Avg Close $14.67 Range $13.47 - $15.55

Q3 2025

Shares 42 Value ($000) $1 Avg Close $15.67 Range $14.44 - $16.53

Q1 2016

Shares 22 Value ($000) $1 Avg Close $11.07 Range $7.16 - $13.25

Q4 2015

Shares 22 Value ($000) $1 Avg Close $7.12 Range $6.08 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$0	$14.67	$13.47 - $15.55
Q3 2025	42	$1	$15.67	$14.44 - $16.53
Q1 2016	22	$1	$11.07	$7.16 - $13.25
Q4 2015	22	$1	$7.12	$6.08 - $9.03