RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,090 Value ($000) $17 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 4,934 Value ($000) $81 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 13,279 Value ($000) $221 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 3,043 Value ($000) $63 Avg Close $20.04 Range $17.63 - $22.27
Q2 2024
Shares 2,738 Value ($000) $62 Avg Close $19.55 Range $18.48 - $20.78
Q4 2023
Shares 4,900 Value ($000) $138 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 4,131 Value ($000) $101 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 5,053 Value ($000) $117 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 4,618 Value ($000) $121 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 2,698 Value ($000) $76 Avg Close $20.62 Range $17.69 - $22.60
Q4 2021
Shares 400 Value ($000) $13 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 600 Value ($000) $20 Avg Close $24.09 Range $21.77 - $28.44
Q3 2019
Shares 1,609 Value ($000) $73 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 3,374 Value ($000) $158 Avg Close $29.57 Range $22.94 - $35.55