RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Western Standard LLC's Holding History (CIK: 0001517666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 128,330 Value ($000) $3,040 Avg Close $20.35 Range $17.23 - $22.32

Q2 2022

Shares 204,486 Value ($000) $5,797 Avg Close $21.21 Range $19.60 - $22.95

Q1 2022

Shares 206,876 Value ($000) $5,644 Avg Close $22.69 Range $20.26 - $26.25

Q4 2021

Shares 191,279 Value ($000) $6,634 Avg Close $24.88 Range $22.91 - $27.16

Q3 2021

Shares 177,279 Value ($000) $5,930 Avg Close $24.09 Range $21.77 - $28.44

Q2 2021

Shares 171,169 Value ($000) $6,614 Avg Close $23.76 Range $22.50 - $25.20

Q1 2021

Shares 122,469 Value ($000) $4,998 Avg Close $23.30 Range $21.20 - $26.14

Q4 2020

Shares 135,538 Value ($000) $5,234 Avg Close $19.22 Range $14.71 - $24.52

Q3 2020

Shares 182,781 Value ($000) $5,021 Avg Close $16.72 Range $14.66 - $18.51

Q2 2020

Shares 178,481 Value ($000) $5,260 Avg Close $16.48 Range $13.08 - $19.97

Q1 2020

Shares 178,481 Value ($000) $4,814 Avg Close $21.78 Range $12.28 - $26.64

Q4 2019

Shares 56,164 Value ($000) $2,563 Avg Close $25.87 Range $23.72 - $27.93

Q3 2019

Shares 45,359 Value ($000) $2,063 Avg Close $26.03 Range $23.82 - $27.98

Q2 2019

Shares 9,500 Value ($000) $446 Avg Close $29.57 Range $22.94 - $35.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	128,330	$3,040	$20.35	$17.23 - $22.32
Q2 2022	204,486	$5,797	$21.21	$19.60 - $22.95
Q1 2022	206,876	$5,644	$22.69	$20.26 - $26.25
Q4 2021	191,279	$6,634	$24.88	$22.91 - $27.16
Q3 2021	177,279	$5,930	$24.09	$21.77 - $28.44
Q2 2021	171,169	$6,614	$23.76	$22.50 - $25.20
Q1 2021	122,469	$4,998	$23.30	$21.20 - $26.14
Q4 2020	135,538	$5,234	$19.22	$14.71 - $24.52
Q3 2020	182,781	$5,021	$16.72	$14.66 - $18.51
Q2 2020	178,481	$5,260	$16.48	$13.08 - $19.97
Q1 2020	178,481	$4,814	$21.78	$12.28 - $26.64
Q4 2019	56,164	$2,563	$25.87	$23.72 - $27.93
Q3 2019	45,359	$2,063	$26.03	$23.82 - $27.98
Q2 2019	9,500	$446	$29.57	$22.94 - $35.55