RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,845 Value ($000) $251 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 16,885 Value ($000) $266 Avg Close $15.67 Range $14.44 - $16.53
Q4 2024
Shares 1,576 Value ($000) $33 Avg Close $20.04 Range $17.63 - $22.27
Q1 2023
Shares 8,550 Value ($000) $224 Avg Close $21.55 Range $18.36 - $24.33
Q2 2017
Shares 1,419 Value ($000) $69 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 1,301 Value ($000) $64 Avg Close $25.08 Range $20.53 - $29.02
Q4 2016
Shares 211 Value ($000) $8 Avg Close $20.33 Range $17.80 - $23.55
Q3 2016
Shares 259 Value ($000) $10 Avg Close $18.98 Range $15.93 - $21.21
Q2 2016
Shares 249 Value ($000) $8 Avg Close $14.29 Range $12.21 - $16.30
Q1 2016
Shares 219 Value ($000) $5 Avg Close $11.07 Range $7.16 - $13.25
Q4 2015
Shares 291 Value ($000) $4 Avg Close $7.12 Range $6.08 - $9.03