RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,598 Value ($000) $948 Avg Close $14.67 Range $13.47 - $15.55

Q3 2025

Shares 64,942 Value ($000) $1,022 Avg Close $15.67 Range $14.44 - $16.53

Q2 2025

Shares 68,026 Value ($000) $1,112 Avg Close $13.98 Range $12.39 - $15.47

Q1 2025

Shares 55,033 Value ($000) $916 Avg Close $16.28 Range $14.45 - $18.10

Q4 2024

Shares 19,129 Value ($000) $395 Avg Close $20.04 Range $17.63 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,598	$948	$14.67	$13.47 - $15.55
Q3 2025	64,942	$1,022	$15.67	$14.44 - $16.53
Q2 2025	68,026	$1,112	$13.98	$12.39 - $15.47
Q1 2025	55,033	$916	$16.28	$14.45 - $18.10
Q4 2024	19,129	$395	$20.04	$17.63 - $22.27