RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 241 Value ($000) $10,999 Avg Close $25.87 Range $23.72 - $27.93

Q1 2019

Shares 206 Value ($000) $12,562 Avg Close $35.98 Range $28.28 - $42.56

Q3 2018

Shares 164 Value ($000) $15,219 Avg Close $47.56 Range $41.81 - $53.05

Q2 2018

Shares 142 Value ($000) $11,140 Avg Close $41.53 Range $36.77 - $44.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	241	$10,999	$25.87	$23.72 - $27.93
Q1 2019	206	$12,562	$35.98	$28.28 - $42.56
Q3 2018	164	$15,219	$47.56	$41.81 - $53.05
Q2 2018	142	$11,140	$41.53	$36.77 - $44.91