RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30 Value ($000) $0 Avg Close $15.67 Range $14.44 - $16.53
Q4 2023
Shares 35 Value ($000) $1 Avg Close $19.72 Range $17.51 - $23.20
Q1 2023
Shares 52 Value ($000) $1 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 91 Value ($000) $3 Avg Close $20.62 Range $17.69 - $22.60
Q2 2021
Shares 91 Value ($000) $4 Avg Close $23.76 Range $22.50 - $25.20
Q4 2020
Shares 32 Value ($000) $1 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 271 Value ($000) $8 Avg Close $16.72 Range $14.66 - $18.51
Q1 2020
Shares 1,040 Value ($000) $28 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 1,045 Value ($000) $48 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 246 Value ($000) $12 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 246 Value ($000) $12 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 38 Value ($000) $2 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 35 Value ($000) $2 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 3,642 Value ($000) $338 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 3,221 Value ($000) $280 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 1,794 Value ($000) $125 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 1,125 Value ($000) $67 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 1,061 Value ($000) $54 Avg Close $26.33 Range $22.59 - $27.92
Q2 2017
Shares 3 Value ($000) $0 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 1 Value ($000) $0 Avg Close $25.08 Range $20.53 - $29.02
Q3 2016
Shares 1 Value ($000) $0 Avg Close $18.98 Range $15.93 - $21.21
Q2 2016
Shares 1 Value ($000) $0 Avg Close $14.29 Range $12.21 - $16.30
Q1 2016
Shares 1 Value ($000) $0 Avg Close $11.07 Range $7.16 - $13.25