RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1 Value ($000) $0 Avg Close $20.33 Range $17.80 - $23.55

Q3 2016

Shares 1 Value ($000) $0 Avg Close $18.98 Range $15.93 - $21.21

Q1 2016

Shares 11 Value ($000) $0 Avg Close $11.07 Range $7.16 - $13.25

Q4 2015

Shares 11 Value ($000) $0 Avg Close $7.12 Range $6.08 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1	$0	$20.33	$17.80 - $23.55
Q3 2016	1	$0	$18.98	$15.93 - $21.21
Q1 2016	11	$0	$11.07	$7.16 - $13.25
Q4 2015	11	$0	$7.12	$6.08 - $9.03