RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,896 Value ($000) $365 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 22,065 Value ($000) $455 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 22,065 Value ($000) $560 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 29,575 Value ($000) $668 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 29,537 Value ($000) $709 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 37,290 Value ($000) $1,053 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 28,315 Value ($000) $694 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 28,445 Value ($000) $659 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 28,390 Value ($000) $745 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 28,560 Value ($000) $807 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 28,580 Value ($000) $677 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 28,570 Value ($000) $810 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 28,740 Value ($000) $894 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 28,740 Value ($000) $997 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 23,340 Value ($000) $781 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 22,380 Value ($000) $865 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 13,940 Value ($000) $569 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 13,940 Value ($000) $538 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 11,000 Value ($000) $302 Avg Close $16.72 Range $14.66 - $18.51