RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1 Value ($000) $0 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 1 Value ($000) $0 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 1 Value ($000) $0 Avg Close $29.57 Range $22.94 - $35.55
Q4 2015
Shares 1 Value ($000) $0 Avg Close $7.12 Range $6.08 - $9.03