RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Community Bank of Raymore's Holding History (CIK: 0001599923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 17,647 Value ($000) $829 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 17,647 Value ($000) $1,076 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 19,858 Value ($000) $1,054 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 20,339 Value ($000) $1,887 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 20,339 Value ($000) $1,595 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 20,414 Value ($000) $1,428 Avg Close $34.59 Range $28.41 - $39.30
Q4 2017
Shares 20,414 Value ($000) $1,211 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 20,414 Value ($000) $1,049 Avg Close $26.33 Range $22.59 - $27.92
Q2 2017
Shares 20,601 Value ($000) $1,002 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 20,701 Value ($000) $1,025 Avg Close $25.08 Range $20.53 - $29.02
Q4 2016
Shares 20,721 Value ($000) $819 Avg Close $20.33 Range $17.80 - $23.55
Q3 2016
Shares 20,974 Value ($000) $796 Avg Close $18.98 Range $15.93 - $21.21
Q2 2016
Shares 21,000 Value ($000) $641 Avg Close $14.29 Range $12.21 - $16.30
Q1 2016
Shares 21,022 Value ($000) $487 Avg Close $11.07 Range $7.16 - $13.25
Q4 2015
Shares 21,020 Value ($000) $258 Avg Close $7.12 Range $6.08 - $9.03