RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,610 Value ($000) $233 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 21,779 Value ($000) $343 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 27,805 Value ($000) $455 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 39,259 Value ($000) $654 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 27,071 Value ($000) $559 Avg Close $20.04 Range $17.63 - $22.27
Q4 2022
Shares 16,275 Value ($000) $460 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 13,292 Value ($000) $315 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 29,859 Value ($000) $847 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 30,034 Value ($000) $934 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 9,688 Value ($000) $336 Avg Close $24.88 Range $22.91 - $27.16
Q1 2021
Shares 6,992 Value ($000) $285 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 8,258 Value ($000) $319 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 13,524 Value ($000) $372 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 19,129 Value ($000) $564 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 17,778 Value ($000) $479 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 25,495 Value ($000) $1,164 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 18,031 Value ($000) $820 Avg Close $26.03 Range $23.82 - $27.98