RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3 Value ($000) $136 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 3 Value ($000) $140 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 3 Value ($000) $182 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 3 Value ($000) $159 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 3 Value ($000) $278 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 3 Value ($000) $235 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 3 Value ($000) $0 Avg Close $34.59 Range $28.41 - $39.30