RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33 Value ($000) $1 Avg Close $21.21 Range $19.60 - $22.95

Q1 2022

Shares 33 Value ($000) $1 Avg Close $22.69 Range $20.26 - $26.25

Q4 2021

Shares 33 Value ($000) $1 Avg Close $24.88 Range $22.91 - $27.16

Q2 2020

Shares 1 Value ($000) $0 Avg Close $16.48 Range $13.08 - $19.97

Q2 2016

Shares 2 Value ($000) $0 Avg Close $14.29 Range $12.21 - $16.30

Q1 2016

Shares 2 Value ($000) $0 Avg Close $11.07 Range $7.16 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33	$1	$21.21	$19.60 - $22.95
Q1 2022	33	$1	$22.69	$20.26 - $26.25
Q4 2021	33	$1	$24.88	$22.91 - $27.16
Q2 2020	1	$0	$16.48	$13.08 - $19.97
Q2 2016	2	$0	$14.29	$12.21 - $16.30
Q1 2016	2	$0	$11.07	$7.16 - $13.25