RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 76 Value ($000) $3 Avg Close $26.03 Range $23.82 - $27.98

Q2 2019

Shares 76 Value ($000) $4 Avg Close $29.57 Range $22.94 - $35.55

Q1 2019

Shares 76 Value ($000) $5 Avg Close $35.98 Range $28.28 - $42.56

Q4 2018

Shares 78 Value ($000) $4 Avg Close $38.36 Range $28.17 - $51.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	76	$3	$26.03	$23.82 - $27.98
Q2 2019	76	$4	$29.57	$22.94 - $35.55
Q1 2019	76	$5	$35.98	$28.28 - $42.56
Q4 2018	78	$4	$38.36	$28.17 - $51.49