RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,206 Value ($000) $450 Avg Close $14.67 Range $13.47 - $15.55

Q3 2025

Shares 16,980 Value ($000) $267 Avg Close $15.67 Range $14.44 - $16.53

Q2 2025

Shares 14,350 Value ($000) $235 Avg Close $13.98 Range $12.39 - $15.47

Q1 2025

Shares 12,500 Value ($000) $208 Avg Close $16.28 Range $14.45 - $18.10

Q4 2019

Shares 8,000 Value ($000) $365 Avg Close $25.87 Range $23.72 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,206	$450	$14.67	$13.47 - $15.55
Q3 2025	16,980	$267	$15.67	$14.44 - $16.53
Q2 2025	14,350	$235	$13.98	$12.39 - $15.47
Q1 2025	12,500	$208	$16.28	$14.45 - $18.10
Q4 2019	8,000	$365	$25.87	$23.72 - $27.93