RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 98 Value ($000) $3 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 98 Value ($000) $3 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 98 Value ($000) $3 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 102 Value ($000) $3 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 100 Value ($000) $4 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 100 Value ($000) $4 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 103 Value ($000) $4 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 110 Value ($000) $3 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 110 Value ($000) $3 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 110 Value ($000) $3 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 331 Value ($000) $15 Avg Close $25.87 Range $23.72 - $27.93
Q3 2019
Shares 330 Value ($000) $15 Avg Close $26.03 Range $23.82 - $27.98
Q2 2019
Shares 328 Value ($000) $16 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 327 Value ($000) $20 Avg Close $35.98 Range $28.28 - $42.56
Q4 2018
Shares 301 Value ($000) $16 Avg Close $38.36 Range $28.17 - $51.49
Q3 2018
Shares 330 Value ($000) $31 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 218 Value ($000) $17 Avg Close $41.53 Range $36.77 - $44.91
Q4 2017
Shares 218 Value ($000) $12 Avg Close $30.12 Range $27.22 - $33.36
Q3 2017
Shares 217 Value ($000) $12 Avg Close $26.33 Range $22.59 - $27.92
Q2 2017
Shares 216 Value ($000) $11 Avg Close $26.77 Range $24.76 - $29.24
Q1 2017
Shares 216 Value ($000) $10 Avg Close $25.08 Range $20.53 - $29.02
Q4 2016
Shares 216 Value ($000) $9 Avg Close $20.33 Range $17.80 - $23.55