RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,626 Value ($000) $372 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 23,017 Value ($000) $376 Avg Close $13.98 Range $12.39 - $15.47
Q1 2025
Shares 22,368 Value ($000) $372 Avg Close $16.28 Range $14.45 - $18.10
Q4 2024
Shares 21,871 Value ($000) $451 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 21,492 Value ($000) $545 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 21,080 Value ($000) $476 Avg Close $19.55 Range $18.48 - $20.78
Q1 2024
Shares 20,736 Value ($000) $498 Avg Close $20.57 Range $18.54 - $23.36
Q4 2023
Shares 20,449 Value ($000) $577 Avg Close $19.72 Range $17.51 - $23.20
Q3 2023
Shares 20,112 Value ($000) $493 Avg Close $19.14 Range $17.62 - $20.76
Q2 2023
Shares 19,771 Value ($000) $458 Avg Close $18.24 Range $16.30 - $20.47
Q1 2023
Shares 19,464 Value ($000) $511 Avg Close $21.55 Range $18.36 - $24.33
Q4 2022
Shares 19,134 Value ($000) $541 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 18,896 Value ($000) $448 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 14,124 Value ($000) $400 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 13,956 Value ($000) $434 Avg Close $22.69 Range $20.26 - $26.25
Q4 2021
Shares 13,806 Value ($000) $479 Avg Close $24.88 Range $22.91 - $27.16
Q3 2021
Shares 11,349 Value ($000) $379 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 11,241 Value ($000) $434 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 11,140 Value ($000) $455 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 11,140 Value ($000) $430 Avg Close $19.22 Range $14.71 - $24.52