RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,539 Value ($000) $157 Avg Close $14.67 Range $13.47 - $15.55

Q3 2025

Shares 14,472 Value ($000) $228 Avg Close $15.67 Range $14.44 - $16.53

Q4 2023

Shares 12,575 Value ($000) $355 Avg Close $19.72 Range $17.51 - $23.20

Q3 2023

Shares 12,281 Value ($000) $301 Avg Close $19.14 Range $17.62 - $20.76

Q2 2023

Shares 15,354 Value ($000) $356 Avg Close $18.24 Range $16.30 - $20.47

Q1 2023

Shares 17,794 Value ($000) $467 Avg Close $21.55 Range $18.36 - $24.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,539	$157	$14.67	$13.47 - $15.55
Q3 2025	14,472	$228	$15.67	$14.44 - $16.53
Q4 2023	12,575	$355	$19.72	$17.51 - $23.20
Q3 2023	12,281	$301	$19.14	$17.62 - $20.76
Q2 2023	15,354	$356	$18.24	$16.30 - $20.47
Q1 2023	17,794	$467	$21.55	$18.36 - $24.33