RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1 Value ($000) $70 Avg Close $21.78 Range $12.28 - $26.64

Q4 2018

Shares 1 Value ($000) $0 Avg Close $38.36 Range $28.17 - $51.49

Q3 2018

Shares 1 Value ($000) $93 Avg Close $47.56 Range $41.81 - $53.05

Q2 2018

Shares 1 Value ($000) $78 Avg Close $41.53 Range $36.77 - $44.91

Q1 2018

Shares 1 Value ($000) $70 Avg Close $34.59 Range $28.41 - $39.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1	$70	$21.78	$12.28 - $26.64
Q4 2018	1	$0	$38.36	$28.17 - $51.49
Q3 2018	1	$93	$47.56	$41.81 - $53.05
Q2 2018	1	$78	$41.53	$36.77 - $44.91
Q1 2018	1	$70	$34.59	$28.41 - $39.30