RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $14.67 Range $13.47 - $15.55
Q3 2025
Shares 8 Value ($000) $0 Avg Close $15.67 Range $14.44 - $16.53
Q2 2025
Shares 8 Value ($000) $0 Avg Close $13.98 Range $12.39 - $15.47
Q4 2024
Shares 8 Value ($000) $0 Avg Close $20.04 Range $17.63 - $22.27
Q3 2024
Shares 8 Value ($000) $0 Avg Close $21.01 Range $18.80 - $22.59
Q2 2024
Shares 8 Value ($000) $0 Avg Close $19.55 Range $18.48 - $20.78
Q4 2023
Shares 8 Value ($000) $0 Avg Close $19.72 Range $17.51 - $23.20
Q4 2022
Shares 2 Value ($000) $0 Avg Close $20.62 Range $17.69 - $22.60
Q3 2022
Shares 2 Value ($000) $0 Avg Close $20.35 Range $17.23 - $22.32
Q2 2022
Shares 2 Value ($000) $0 Avg Close $21.21 Range $19.60 - $22.95
Q1 2022
Shares 2 Value ($000) $0 Avg Close $22.69 Range $20.26 - $26.25
Q4 2020
Shares 6 Value ($000) $0 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 6 Value ($000) $0 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 6 Value ($000) $0 Avg Close $16.48 Range $13.08 - $19.97
Q2 2019
Shares 35 Value ($000) $2 Avg Close $29.57 Range $22.94 - $35.55
Q1 2019
Shares 6 Value ($000) $0 Avg Close $35.98 Range $28.28 - $42.56
Q3 2018
Shares 71 Value ($000) $7 Avg Close $47.56 Range $41.81 - $53.05
Q2 2018
Shares 71 Value ($000) $6 Avg Close $41.53 Range $36.77 - $44.91
Q1 2018
Shares 71 Value ($000) $5 Avg Close $34.59 Range $28.41 - $39.30
Q1 2017
Shares 1 Value ($000) $0 Avg Close $25.08 Range $20.53 - $29.02
Q4 2016
Shares 1 Value ($000) $0 Avg Close $20.33 Range $17.80 - $23.55