RMR GROUP INC

Ticker: RMR CUSIP: 74967R106 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 135 Value ($000) $5 Avg Close $24.09 Range $21.77 - $28.44
Q2 2021
Shares 135 Value ($000) $5 Avg Close $23.76 Range $22.50 - $25.20
Q1 2021
Shares 136 Value ($000) $5 Avg Close $23.30 Range $21.20 - $26.14
Q4 2020
Shares 137 Value ($000) $5 Avg Close $19.22 Range $14.71 - $24.52
Q3 2020
Shares 237 Value ($000) $6 Avg Close $16.72 Range $14.66 - $18.51
Q2 2020
Shares 239 Value ($000) $7 Avg Close $16.48 Range $13.08 - $19.97
Q1 2020
Shares 237 Value ($000) $6 Avg Close $21.78 Range $12.28 - $26.64
Q4 2019
Shares 239 Value ($000) $11 Avg Close $25.87 Range $23.72 - $27.93